VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,893 Value ($000) $5,424 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 144,104 Value ($000) $6,048 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 107,888 Value ($000) $3,981 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 147,214 Value ($000) $4,836 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 228,292 Value ($000) $8,326 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 207,289 Value ($000) $6,994 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 127,771 Value ($000) $4,881 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 92,193 Value ($000) $4,182 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 102,809 Value ($000) $3,552 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 52,437 Value ($000) $1,621 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 41,674 Value ($000) $1,342 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 25,299 Value ($000) $692 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 21,668 Value ($000) $419 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 38,045 Value ($000) $875 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 12,717 Value ($000) $323 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 25,952 Value ($000) $798 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 56,135 Value ($000) $1,886 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 69,204 Value ($000) $2,255 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 78,857 Value ($000) $2,387 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 244,834 Value ($000) $8,177 Avg Close $31.19 Range $26.36 - $39.00