VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,572 Value ($000) $737 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 12,669 Value ($000) $467 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 6,019 Value ($000) $220 Avg Close $36.90 Range $32.91 - $40.99

Q2 2024

Shares 8,127 Value ($000) $310 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,572	$737	$41.16	$36.67 - $43.88
Q2 2025	12,669	$467	$34.06	$27.22 - $37.58
Q4 2024	6,019	$220	$36.90	$32.91 - $40.99
Q2 2024	8,127	$310	$40.32	$37.75 - $45.62