VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,813 Value ($000) $622 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,096 Value ($000) $188 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 10,228 Value ($000) $373 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 39,804 Value ($000) $1,343 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,397 Value ($000) $130 Avg Close $40.32 Range $37.75 - $45.62
Q3 2023
Shares 3,504 Value ($000) $108 Avg Close $30.81 Range $28.85 - $33.08
Q3 2022
Shares 29,334 Value ($000) $490 Avg Close $22.29 Range $16.55 - $26.42
Q4 2021
Shares 24,277 Value ($000) $746 Avg Close $32.57 Range $28.55 - $34.63
Q2 2021
Shares 9,070 Value ($000) $295 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 3,027 Value ($000) $91 Avg Close $32.62 Range $29.87 - $36.77