VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,848 Value ($000) $4 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,556 Value ($000) $0 Avg Close $41.16 Range $36.67 - $43.88