VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 274 Value ($000) $8 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 156 Value ($000) $5 Avg Close $31.19 Range $26.36 - $39.00