VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $1 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 17 Value ($000) $1 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 17 Value ($000) $1 Avg Close $35.55 Range $31.22 - $41.61
Q2 2023
Shares 156 Value ($000) $5 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 385 Value ($000) $11 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 385 Value ($000) $7 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 385 Value ($000) $6 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 385 Value ($000) $9 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 385 Value ($000) $10 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 385 Value ($000) $12 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 385 Value ($000) $13 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 385 Value ($000) $13 Avg Close $32.94 Range $30.23 - $35.37
Q4 2020
Shares 385 Value ($000) $13 Avg Close $31.19 Range $26.36 - $39.00