VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 284 Value ($000) $12 Avg Close $41.16 Range $36.67 - $43.88
Q1 2025
Shares 455 Value ($000) $15 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 324 Value ($000) $12 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 162 Value ($000) $5 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 336 Value ($000) $15 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 460 Value ($000) $16 Avg Close $39.00 Range $33.21 - $45.40