VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,891 Value ($000) $2,636 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 75,392 Value ($000) $3,164 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 79,640 Value ($000) $2,939 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 82,596 Value ($000) $2,713 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 84,664 Value ($000) $3,088 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 79,452 Value ($000) $2,681 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 81,305 Value ($000) $3,106 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 86,981 Value ($000) $3,945 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 89,210 Value ($000) $3,082 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 90,885 Value ($000) $2,810 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 95,449 Value ($000) $3,074 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 100,801 Value ($000) $2,756 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 103,384 Value ($000) $1,998 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 105,510 Value ($000) $1,763 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 108,805 Value ($000) $2,501 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 113,425 Value ($000) $2,880 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 81,928 Value ($000) $2,518 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 81,153 Value ($000) $2,727 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 84,344 Value ($000) $2,748 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 87,061 Value ($000) $2,635 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 32,713 Value ($000) $1,093 Avg Close $31.19 Range $26.36 - $39.00