VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,946 Value ($000) $64 Avg Close $36.41 Range $31.79 - $40.75
Q4 2022
Shares 1 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79