VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,491 Value ($000) $776 Avg Close $41.16 Range $36.67 - $43.88

Q4 2024

Shares 20,019 Value ($000) $730 Avg Close $36.90 Range $32.91 - $40.99

Q4 2023

Shares 15,916 Value ($000) $550 Avg Close $32.54 Range $28.84 - $35.38

Q2 2023

Shares 18,701 Value ($000) $602 Avg Close $28.83 Range $25.48 - $32.52

Q3 2022

Shares 21,515 Value ($000) $360 Avg Close $22.29 Range $16.55 - $26.42

Q4 2021

Shares 25,131 Value ($000) $772 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,491	$776	$41.16	$36.67 - $43.88
Q4 2024	20,019	$730	$36.90	$32.91 - $40.99
Q4 2023	15,916	$550	$32.54	$28.84 - $35.38
Q2 2023	18,701	$602	$28.83	$25.48 - $32.52
Q3 2022	21,515	$360	$22.29	$16.55 - $26.42
Q4 2021	25,131	$772	$32.57	$28.55 - $34.63