VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,492 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38

Q4 2021

Shares 10,117 Value ($000) $311 Avg Close $32.57 Range $28.55 - $34.63

Q1 2021

Shares 17,598 Value ($000) $533 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,492	$0	$32.54	$28.84 - $35.38
Q4 2021	10,117	$311	$32.57	$28.55 - $34.63
Q1 2021	17,598	$533	$32.62	$29.87 - $36.77