VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,300 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79

Q3 2022

Shares 88,000 Value ($000) $1,470 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 89,800 Value ($000) $2,065 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 106,300 Value ($000) $2,699 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 3,800 Value ($000) $117 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,300	$0	$18.74	$16.61 - $20.79
Q3 2022	88,000	$1,470	$22.29	$16.55 - $26.42
Q2 2022	89,800	$2,065	$25.64	$22.00 - $28.45
Q1 2022	106,300	$2,699	$26.43	$21.95 - $31.30
Q4 2021	3,800	$117	$32.57	$28.55 - $34.63