VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,868 Value ($000) $810 Avg Close $39.00 Range $33.21 - $45.40

Q3 2023

Shares 40,477 Value ($000) $1,252 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 164,043 Value ($000) $5,284 Avg Close $28.83 Range $25.48 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,868	$810	$39.00	$33.21 - $45.40
Q3 2023	40,477	$1,252	$30.81	$28.85 - $33.08
Q2 2023	164,043	$5,284	$28.83	$25.48 - $32.52