VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,103 Value ($000) $341 Avg Close $35.55 Range $31.22 - $41.61
Q1 2024
Shares 14,976 Value ($000) $1 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 50,552 Value ($000) $2 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 10,861 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q3 2022
Shares 47,930 Value ($000) $801 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 29,000 Value ($000) $667 Avg Close $25.64 Range $22.00 - $28.45
Q4 2021
Shares 53,090 Value ($000) $1,631 Avg Close $32.57 Range $28.55 - $34.63
Q2 2021
Shares 41,960 Value ($000) $1,367 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 38,235 Value ($000) $1,157 Avg Close $32.62 Range $29.87 - $36.77