VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 377 Value ($000) $10 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 35,556 Value ($000) $1,093 Avg Close $32.57 Range $28.55 - $34.63