VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,771 Value ($000) $661 Avg Close $25.64 Range $22.00 - $28.45

Q4 2021

Shares 88,240 Value ($000) $2,712 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 382,033 Value ($000) $12,836 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 144,900 Value ($000) $4,721 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 753,300 Value ($000) $22,802 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 44,000 Value ($000) $1,470 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,771	$661	$25.64	$22.00 - $28.45
Q4 2021	88,240	$2,712	$32.57	$28.55 - $34.63
Q3 2021	382,033	$12,836	$33.95	$30.42 - $37.08
Q2 2021	144,900	$4,721	$32.94	$30.23 - $35.37
Q1 2021	753,300	$22,802	$32.62	$29.87 - $36.77
Q4 2020	44,000	$1,470	$31.19	$26.36 - $39.00