VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,409 Value ($000) $479 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 8,748 Value ($000) $323 Avg Close $34.06 Range $27.22 - $37.58

Q3 2024

Shares 10,210 Value ($000) $344 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,409	$479	$41.16	$36.67 - $43.88
Q2 2025	8,748	$323	$34.06	$27.22 - $37.58
Q3 2024	10,210	$344	$35.55	$31.22 - $41.61