VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,003 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 32,003 Value ($000) $1 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 30,000 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58