VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,298 Value ($000) $1 Avg Close $41.16 Range $36.67 - $43.88
Q4 2021
Shares 12,100 Value ($000) $372 Avg Close $32.57 Range $28.55 - $34.63