VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,776 Value ($000) $2,074 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 64,730 Value ($000) $2,717 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 53,952 Value ($000) $1,991 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 34,924 Value ($000) $1,147 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 20,492 Value ($000) $747 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 17,343 Value ($000) $585 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 17,918 Value ($000) $684 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 17,427 Value ($000) $791 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 16,160 Value ($000) $558 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 14,710 Value ($000) $455 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 14,668 Value ($000) $472 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 13,063 Value ($000) $357 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 11,826 Value ($000) $229 Avg Close $18.74 Range $16.61 - $20.79
Q1 2022
Shares 28 Value ($000) $1 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 7,510 Value ($000) $231 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 7,562 Value ($000) $254 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 7,495 Value ($000) $244 Avg Close $32.94 Range $30.23 - $35.37