VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,506 Value ($000) $314 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 8,015 Value ($000) $263 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 5,962 Value ($000) $217 Avg Close $36.90 Range $32.91 - $40.99