VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 69,939 Value ($000) $1,608 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 60,133 Value ($000) $1,527 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 66,456 Value ($000) $2,042 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 69,115 Value ($000) $2,322 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 74,071 Value ($000) $2,413 Avg Close $32.94 Range $30.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	69,939	$1,608	$25.64	$22.00 - $28.45
Q1 2022	60,133	$1,527	$26.43	$21.95 - $31.30
Q4 2021	66,456	$2,042	$32.57	$28.55 - $34.63
Q3 2021	69,115	$2,322	$33.95	$30.42 - $37.08
Q2 2021	74,071	$2,413	$32.94	$30.23 - $35.37