VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 36,484 Value ($000) $610 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 103,686 Value ($000) $2,384 Avg Close $25.64 Range $22.00 - $28.45