VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,488 Value ($000) $3,067 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 127,855 Value ($000) $5,366 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 99,380 Value ($000) $3,667 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 72,752 Value ($000) $2,390 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 83,854 Value ($000) $2,852 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 103,041 Value ($000) $3,477 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 31,904 Value ($000) $1,219 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 115,847 Value ($000) $5,255 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 12,796 Value ($000) $442 Avg Close $32.54 Range $28.84 - $35.38
Q1 2023
Shares 8,551 Value ($000) $234 Avg Close $24.17 Range $19.34 - $27.70