VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,640 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 11,813 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 12,955 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 11,560 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 17,149 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 17,149 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 17,632 Value ($000) $295 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 15,471 Value ($000) $356 Avg Close $25.64 Range $22.00 - $28.45