VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $4 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 110 Value ($000) $5 Avg Close $41.16 Range $36.67 - $43.88

Q3 2024

Shares 658 Value ($000) $22 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 658 Value ($000) $25 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 658 Value ($000) $30 Avg Close $39.00 Range $33.21 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$4	$38.27	$33.88 - $43.71
Q3 2025	110	$5	$41.16	$36.67 - $43.88
Q3 2024	658	$22	$35.55	$31.22 - $41.61
Q2 2024	658	$25	$40.32	$37.75 - $45.62
Q1 2024	658	$30	$39.00	$33.21 - $45.40