VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40

Q4 2021

Shares 26 Value ($000) $1 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 49 Value ($000) $2 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 49 Value ($000) $2 Avg Close $32.94 Range $30.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8	$0	$39.00	$33.21 - $45.40
Q4 2021	26	$1	$32.57	$28.55 - $34.63
Q3 2021	49	$2	$33.95	$30.42 - $37.08
Q2 2021	49	$2	$32.94	$30.23 - $35.37