VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,850 Value ($000) $833 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 138,809 Value ($000) $6,296 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 271,519 Value ($000) $9,381 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 281,271 Value ($000) $8,697 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 297,438 Value ($000) $9,497 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 356,310 Value ($000) $9,742 Avg Close $24.17 Range $19.34 - $27.70

Q4 2020

Shares 112,584 Value ($000) $3,760 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,850	$833	$40.32	$37.75 - $45.62
Q1 2024	138,809	$6,296	$39.00	$33.21 - $45.40
Q4 2023	271,519	$9,381	$32.54	$28.84 - $35.38
Q3 2023	281,271	$8,697	$30.81	$28.85 - $33.08
Q2 2023	297,438	$9,497	$28.83	$25.48 - $32.52
Q1 2023	356,310	$9,742	$24.17	$19.34 - $27.70
Q4 2020	112,584	$3,760	$31.19	$26.36 - $39.00