VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,481 Value ($000) $273 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 307 Value ($000) $10 Avg Close $35.55 Range $31.22 - $41.61
Q1 2024
Shares 1,019 Value ($000) $46 Avg Close $39.00 Range $33.21 - $45.40