VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,889 Value ($000) $851 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 17,474 Value ($000) $733 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 17,074 Value ($000) $708 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 15,606 Value ($000) $513 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 16,184 Value ($000) $590 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 15,745 Value ($000) $601 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 15,745 Value ($000) $601 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 15,359 Value ($000) $697 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 15,399 Value ($000) $532 Avg Close $32.54 Range $28.84 - $35.38
Q1 2023
Shares 12 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 532 Value ($000) $10 Avg Close $18.74 Range $16.61 - $20.79
Q2 2021
Shares 6,119 Value ($000) $199 Avg Close $32.94 Range $30.23 - $35.37
Q4 2020
Shares 6,672 Value ($000) $223 Avg Close $31.19 Range $26.36 - $39.00