VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,507 Value ($000) $407 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 116,795 Value ($000) $3,535 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 23,095 Value ($000) $771 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,507	$407	$32.94	$30.23 - $35.37
Q1 2021	116,795	$3,535	$32.62	$29.87 - $36.77
Q4 2020	23,095	$771	$31.19	$26.36 - $39.00