VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,100 Value ($000) $10,749 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 286,700 Value ($000) $12,033 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 283,500 Value ($000) $10,461 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 291,000 Value ($000) $9,559 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 301,400 Value ($000) $10,992 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 301,400 Value ($000) $10,169 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 304,200 Value ($000) $11,620 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 304,900 Value ($000) $13,830 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 304,900 Value ($000) $10,534 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 342,100 Value ($000) $10,578 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 338,800 Value ($000) $10,913 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 341,000 Value ($000) $9,323 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 381,800 Value ($000) $7,380 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 381,800 Value ($000) $6,380 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 379,700 Value ($000) $8,729 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 399,800 Value ($000) $10,151 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 372,200 Value ($000) $11,438 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 373,000 Value ($000) $12,533 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 372,000 Value ($000) $12,120 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 384,800 Value ($000) $11,648 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 285,600 Value ($000) $9,539 Avg Close $31.19 Range $26.36 - $39.00