VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 314,031 Value ($000) $9,710 Avg Close $30.81 Range $28.85 - $33.08

Q1 2023

Shares 1,746,300 Value ($000) $47,744 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 1,962,100 Value ($000) $37,927 Avg Close $18.74 Range $16.61 - $20.79

Q3 2022

Shares 2,731,700 Value ($000) $45,647 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 1,984,500 Value ($000) $45,624 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 1,968,300 Value ($000) $49,975 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 1,014,200 Value ($000) $31,166 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	314,031	$9,710	$30.81	$28.85 - $33.08
Q1 2023	1,746,300	$47,744	$24.17	$19.34 - $27.70
Q4 2022	1,962,100	$37,927	$18.74	$16.61 - $20.79
Q3 2022	2,731,700	$45,647	$22.29	$16.55 - $26.42
Q2 2022	1,984,500	$45,624	$25.64	$22.00 - $28.45
Q1 2022	1,968,300	$49,975	$26.43	$21.95 - $31.30
Q4 2021	1,014,200	$31,166	$32.57	$28.55 - $34.63