VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 94,700 Value ($000) $2 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 94,700 Value ($000) $1,582 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 94,700 Value ($000) $2,177 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 74,200 Value ($000) $1,884 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 74,200 Value ($000) $2,086 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 74,200 Value ($000) $2,493 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 74,200 Value ($000) $2,417 Avg Close $32.94 Range $30.23 - $35.37