VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,718 Value ($000) $486 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 10,612 Value ($000) $367 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 10,545 Value ($000) $326 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 10,545 Value ($000) $340 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 10,819 Value ($000) $296 Avg Close $24.17 Range $19.34 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,718	$486	$39.00	$33.21 - $45.40
Q4 2023	10,612	$367	$32.54	$28.84 - $35.38
Q3 2023	10,545	$326	$30.81	$28.85 - $33.08
Q2 2023	10,545	$340	$28.83	$25.48 - $32.52
Q1 2023	10,819	$296	$24.17	$19.34 - $27.70