VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 284,490 Value ($000) $9,345 Avg Close $36.41 Range $31.79 - $40.75

Q3 2023

Shares 110,000 Value ($000) $3,401 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 155,490 Value ($000) $5,008 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 135,000 Value ($000) $3,691 Avg Close $24.17 Range $19.34 - $27.70

Q4 2021

Shares 187,373 Value ($000) $5,758 Avg Close $32.57 Range $28.55 - $34.63

Q4 2020

Shares 97,554 Value ($000) $3,258 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	284,490	$9,345	$36.41	$31.79 - $40.75
Q3 2023	110,000	$3,401	$30.81	$28.85 - $33.08
Q2 2023	155,490	$5,008	$28.83	$25.48 - $32.52
Q1 2023	135,000	$3,691	$24.17	$19.34 - $27.70
Q4 2021	187,373	$5,758	$32.57	$28.55 - $34.63
Q4 2020	97,554	$3,258	$31.19	$26.36 - $39.00