VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 413,131 Value ($000) $18,740 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 532,860 Value ($000) $18,410 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 602,038 Value ($000) $18,615 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 2,299,005 Value ($000) $74,051 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 1,829,153 Value ($000) $50,009 Avg Close $24.17 Range $19.34 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	413,131	$18,740	$39.00	$33.21 - $45.40
Q4 2023	532,860	$18,410	$32.54	$28.84 - $35.38
Q3 2023	602,038	$18,615	$30.81	$28.85 - $33.08
Q2 2023	2,299,005	$74,051	$28.83	$25.48 - $32.52
Q1 2023	1,829,153	$50,009	$24.17	$19.34 - $27.70