VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,597 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71
Q2 2025
Shares 14,640 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 11,015 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q3 2024
Shares 7,017 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,738 Value ($000) $0 Avg Close $40.32 Range $37.75 - $45.62