VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 721 Value ($000) $24 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 721 Value ($000) $26 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 721 Value ($000) $24 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 721 Value ($000) $28 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 721 Value ($000) $33 Avg Close $39.00 Range $33.21 - $45.40
Q3 2023
Shares 721 Value ($000) $22 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 721 Value ($000) $23 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 721 Value ($000) $20 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 721 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79