VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,033,568 Value ($000) $31,762 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 615,521 Value ($000) $20,682 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 1,217,608 Value ($000) $39,670 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 1,296,854 Value ($000) $39,256 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,033,568	$31,762	$32.57	$28.55 - $34.63
Q3 2021	615,521	$20,682	$33.95	$30.42 - $37.08
Q2 2021	1,217,608	$39,670	$32.94	$30.23 - $35.37
Q1 2021	1,296,854	$39,256	$32.62	$29.87 - $36.77