VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $205 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 6,437 Value ($000) $270 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 6,607 Value ($000) $244 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 7,465 Value ($000) $245 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 8,450 Value ($000) $308 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 6,552 Value ($000) $250 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 10,681 Value ($000) $369 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 10,681 Value ($000) $330 Avg Close $30.81 Range $28.85 - $33.08