VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,207 Value ($000) $648 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 17,286 Value ($000) $660 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 20,369 Value ($000) $704 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 20,369 Value ($000) $704 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 20,354 Value ($000) $629 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 20,338 Value ($000) $655 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 27,942 Value ($000) $764 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 26,815 Value ($000) $518 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 26,779 Value ($000) $447 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 23,357 Value ($000) $537 Avg Close $25.64 Range $22.00 - $28.45