VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,375 Value ($000) $771 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 8,715 Value ($000) $322 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 3,928 Value ($000) $129 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 598 Value ($000) $22 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 37,739 Value ($000) $1,273 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 192 Value ($000) $7 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 9,969 Value ($000) $452 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 19,984 Value ($000) $690 Avg Close $32.54 Range $28.84 - $35.38
Q3 2022
Shares 6,791 Value ($000) $113 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 6,999 Value ($000) $161 Avg Close $25.64 Range $22.00 - $28.45
Q4 2021
Shares 4,816 Value ($000) $148 Avg Close $32.57 Range $28.55 - $34.63
Q2 2021
Shares 20,662 Value ($000) $673 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 18,408 Value ($000) $557 Avg Close $32.62 Range $29.87 - $36.77