VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,404 Value ($000) $312 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 6,668 Value ($000) $280 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 5,849 Value ($000) $216 Avg Close $34.06 Range $27.22 - $37.58

Q2 2024

Shares 8,753 Value ($000) $334 Avg Close $40.32 Range $37.75 - $45.62

Q2 2023

Shares 9,396 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,404	$312	$38.27	$33.88 - $43.71
Q3 2025	6,668	$280	$41.16	$36.67 - $43.88
Q2 2025	5,849	$216	$34.06	$27.22 - $37.58
Q2 2024	8,753	$334	$40.32	$37.75 - $45.62
Q2 2023	9,396	$0	$28.83	$25.48 - $32.52