VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,608 Value ($000) $2,253 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 60,561 Value ($000) $2,542 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 60,672 Value ($000) $2,239 Avg Close $34.06 Range $27.22 - $37.58

Q4 2021

Shares 702 Value ($000) $22 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,608	$2,253	$38.27	$33.88 - $43.71
Q3 2025	60,561	$2,542	$41.16	$36.67 - $43.88
Q2 2025	60,672	$2,239	$34.06	$27.22 - $37.58
Q4 2021	702	$22	$32.57	$28.55 - $34.63