VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $986 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 65,000 Value ($000) $2,371 Avg Close $36.90 Range $32.91 - $40.99
Q2 2022
Shares 104,649 Value ($000) $2,406 Avg Close $25.64 Range $22.00 - $28.45