VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,310 Value ($000) $1,104 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 629,400 Value ($000) $23,225 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 560,421 Value ($000) $18,410 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 321,674 Value ($000) $11,731 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 34,900 Value ($000) $1,178 Avg Close $35.55 Range $31.22 - $41.61
Q1 2024
Shares 515,762 Value ($000) $23,395 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 288,200 Value ($000) $9,957 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 138,689 Value ($000) $4,467 Avg Close $28.83 Range $25.48 - $32.52
Q2 2022
Shares 17,400 Value ($000) $400 Avg Close $25.64 Range $22.00 - $28.45