VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 180,421 Value ($000) $6,658 Avg Close $34.06 Range $27.22 - $37.58
Q1 2023
Shares 15,224 Value ($000) $416 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 34,383 Value ($000) $665 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 67,482 Value ($000) $1,128 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 90,493 Value ($000) $2,080 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 106,979 Value ($000) $2,716 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 87,449 Value ($000) $2,687 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 88,885 Value ($000) $2,987 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 60,636 Value ($000) $1,976 Avg Close $32.94 Range $30.23 - $35.37