VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,248 Value ($000) $344 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 73,431 Value ($000) $3,082 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 60,871 Value ($000) $2,246 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 120,109 Value ($000) $3,946 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 46,991 Value ($000) $1,714 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 28,864 Value ($000) $974 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 38,588 Value ($000) $1,474 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 61,175 Value ($000) $2,114 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 18,092 Value ($000) $583 Avg Close $28.83 Range $25.48 - $32.52
Q3 2022
Shares 89,086 Value ($000) $1,489 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 15,147 Value ($000) $348 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 13,482 Value ($000) $342 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 93,807 Value ($000) $2,883 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 59,916 Value ($000) $2,013 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 85,037 Value ($000) $2,771 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 144,789 Value ($000) $4,383 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 112,686 Value ($000) $3,764 Avg Close $31.19 Range $26.36 - $39.00