VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,500 Value ($000) $683 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 19,293 Value ($000) $704 Avg Close $36.90 Range $32.91 - $40.99

Q1 2023

Shares 13,708 Value ($000) $375 Avg Close $24.17 Range $19.34 - $27.70

Q1 2022

Shares 46,847 Value ($000) $1,189 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 14,047 Value ($000) $432 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 6,200 Value ($000) $208 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,500	$683	$34.06	$27.22 - $37.58
Q4 2024	19,293	$704	$36.90	$32.91 - $40.99
Q1 2023	13,708	$375	$24.17	$19.34 - $27.70
Q1 2022	46,847	$1,189	$26.43	$21.95 - $31.30
Q4 2021	14,047	$432	$32.57	$28.55 - $34.63
Q3 2021	6,200	$208	$33.95	$30.42 - $37.08